核电股有哪些？核电股实时行情、核电股的价格是多少
2019-12-04 15:08:59来源：南方财富网
|
今日核电概念股股价查询（2019年11月21日） |
|||||||||
|
代码 |
名称 |
最新价 |
涨跌额 |
涨跌幅 |
数据来源时间 |
||||
|
300091 |
金通灵 |
3.700 |
0.340 |
10.119% |
2019-11-21 15:00:03 |
||||
|
600580 |
卧龙电驱 |
9.400 |
0.340 |
3.753% |
2019-11-21 15:00:00 |
||||
|
000898 |
鞍钢股份 |
3.080 |
0.110 |
3.704% |
2019-11-21 15:00:03 |
||||
|
300527 |
中国应急 |
11.120 |
0.360 |
3.346% |
2019-11-21 15:00:03 |
||||
|
300048 |
合康新能 |
2.360 |
0.060 |
2.609% |
2019-11-21 15:00:03 |
||||
|
000899 |
赣能股份 |
4.690 |
0.100 |
2.179% |
2019-11-21 15:00:03 |
||||
|
003816 |
中国广核 |
3.600 |
0.070 |
1.983% |
2019-11-21 15:00:03 |
||||
|
300002 |
神州泰岳 |
3.300 |
0.060 |
1.852% |
2019-11-21 15:00:03 |
||||
|
600456 |
宝钛股份 |
22.020 |
0.360 |
1.662% |
2019-11-21 15:00:00 |
||||
|
002255 |
海陆重工 |
3.240 |
0.050 |
1.567% |
2019-11-21 15:00:03 |
||||
|
000633 |
合金投资 |
3.910 |
0.060 |
1.558% |
2019-11-21 15:00:03 |
||||
|
000825 |
太钢不锈 |
3.910 |
0.060 |
1.558% |
2019-11-21 15:00:03 |
||||
|
002058 |
威 尔 泰 |
19.700 |
0.300 |
1.546% |
2019-11-21 15:00:03 |
||||
|
601958 |
金钼股份 |
7.240 |
0.100 |
1.401% |
2019-11-21 15:00:00 |
||||
|
300084 |
海默科技 |
4.410 |
0.060 |
1.379% |
2019-11-21 15:00:03 |
||||
|
000777 |
中核科技 |
11.710 |
0.140 |
1.210% |
2019-11-21 15:00:03 |
||||
|
601179 |
中国西电 |
3.430 |
0.040 |
1.180% |
2019-11-21 15:00:00 |
||||
|
300004 |
南风股份 |
6.920 |
0.080 |
1.170% |
2019-11-21 15:00:03 |
||||
|
002366 |
台海核电 |
6.980 |
0.080 |
1.159% |
2019-11-21 15:00:03 |
||||
|
002534 |
杭锅股份 |
8.020 |
0.090 |
1.135% |
2019-11-21 15:00:03 |
||||
|
000543 |
皖能电力 |
4.620 |
0.050 |
1.094% |
2019-11-21 15:00:03 |
||||
|
601989 |
中国重工 |
5.280 |
0.050 |
0.956% |
2019-11-21 15:00:00 |
||||
|
600169 |
太原重工 |
2.240 |
0.020 |
0.901% |
2019-11-21 15:00:00 |
||||
|
600642 |
申能股份 |
5.740 |
0.050 |
0.879% |
2019-11-21 15:00:00 |
||||
|
002335 |
科华恒盛 |
15.460 |
0.120 |
0.782% |
2019-11-21 15:00:03 |
||||
|
601106 |
中国一重 |
2.790 |
0.020 |
0.722% |
2019-11-21 15:00:00 |
||||
|
600875 |
东方电气 |
8.670 |
0.060 |
0.697% |
2019-11-21 15:00:00 |
||||
|
002318 |
久立特材 |
8.800 |
0.060 |
0.686% |
2019-11-21 15:00:03 |
||||
|
600328 |
兰太实业 |
7.890 |
0.050 |
0.638% |
2019-11-21 15:00:01 |
||||
|
603100 |
川仪股份 |
8.050 |
0.050 |
0.625% |
2019-11-21 15:00:00 |
||||
|
300185 |
通裕重工 |
1.720 |
0.010 |
0.585% |
2019-11-21 15:00:03 |
||||
|
600483 |
福能股份 |
9.080 |
0.050 |
0.554% |
2019-11-21 15:00:00 |
||||
|
000883 |
湖北能源 |
4.070 |
0.020 |
0.494% |
2019-11-21 15:00:03 |
||||
|
300478 |
杭州高新 |
11.320 |
0.050 |
0.444% |
2019-11-21 15:00:03 |
||||
|
000922 |
佳电股份 |
7.090 |
0.030 |
0.425% |
2019-11-21 15:00:03 |
||||
|
300172 |
中电环保 |
4.940 |
0.020 |
0.407% |
2019-11-21 15:00:03 |
||||
|
603878 |
武进不锈 |
10.180 |
0.040 |
0.394% |
2019-11-21 15:00:00 |
||||
|
600550 |
保变电气 |
2.980 |
0.010 |
0.337% |
2019-11-21 15:00:00 |
||||
|
600558 |
大西洋 |
3.040 |
0.010 |
0.330% |
2019-11-21 15:00:01 |
||||
|
600089 |
特变电工 |
6.410 |
0.020 |
0.313% |
2019-11-21 15:00:01 |
||||
|
600023 |
浙能电力 |
3.760 |
0.010 |
0.267% |
2019-11-21 15:00:00 |
||||
|
601985 |
中国核电 |
4.770 |
0.010 |
0.210% |
2019-11-21 15:00:00 |
||||
|
603169 |
兰石重装 |
5.460 |
0.010 |
0.183% |
2019-11-21 15:00:00 |
||||
|
000881 |
中广核技 |
6.540 |
0.010 |
0.153% |
2019-11-21 15:00:03 |
||||
|
000811 |
冰轮环境 |
6.660 |
0.010 |
0.150% |
2019-11-21 15:00:03 |
||||
|
002149 |
西部材料 |
7.110 |
0.010 |
0.141% |
2019-11-21 15:00:03 |
||||
|
300499 |
高澜股份 |
11.910 |
0.010 |
0.084% |
2019-11-21 15:00:03 |
||||
|
600202 |
哈空调 |
4.680 |
0.000 |
0.000% |
2019-11-21 15:00:01 |
||||
|
600399 |
ST抚钢 |
2.790 |
0.000 |
0.000% |
2019-11-21 15:00:00 |
||||
|
601727 |
上海电气 |
4.640 |
0.000 |
0.000% |
2019-11-21 15:00:00 |
||||
|
601991 |
大唐发电 |
2.400 |
0.000 |
0.000% |
2019-11-21 15:00:01 |
||||
|
002248 |
华东数控 |
7.490 |
0.000 |
0.000% |
2019-11-21 15:00:03 |
||||
|
002266 |
浙富控股 |
4.080 |
0.000 |
0.000% |
2019-11-21 15:00:03 |
||||
|
300092 |
科新机电 |
6.770 |
0.000 |
0.000% |
2019-11-21 15:00:03 |
||||
|
300402 |
宝色股份 |
8.940 |
-0.010 |
-0.112% |
2019-11-21 15:00:03 |
||||
|
600292 |
远达环保 |
5.490 |
-0.010 |
-0.182% |
2019-11-21 15:00:01 |
||||
|
002438 |
江苏神通 |
8.990 |
-0.020 |
-0.222% |
2019-11-21 15:00:03 |
||||
|
600269 |
赣粤高速 |
4.020 |
-0.010 |
-0.248% |
2019-11-21 15:00:00 |
||||
|
002575 |
群兴玩具 |
7.260 |
-0.020 |
-0.275% |
2019-11-21 15:00:03 |
||||
|
603699 |
纽威股份 |
13.040 |
-0.040 |
-0.306% |
2019-11-21 15:00:01 |
||||
|
300153 |
科泰电源 |
6.240 |
-0.020 |
-0.319% |
2019-11-21 15:00:03 |
||||
|
601369 |
陕鼓动力 |
6.220 |
-0.020 |
-0.321% |
2019-11-21 15:00:01 |
||||
|
002671 |
龙泉股份 |
4.580 |
-0.020 |
-0.435% |
2019-11-21 15:00:03 |
||||
|
300470 |
日机密封 |
25.120 |
-0.120 |
-0.475% |
2019-11-21 15:00:03 |
||||
|
002227 |
奥 特 迅 |
10.190 |
-0.050 |
-0.488% |
2019-11-21 15:00:03 |
||||
|
600416 |
湘电股份 |
5.960 |
-0.030 |
-0.501% |
2019-11-21 15:00:00 |
||||
|
600622 |
光大嘉宝 |
3.830 |
-0.020 |
-0.519% |
2019-11-21 15:00:00 |
||||
|
600973 |
宝胜股份 |
3.600 |
-0.020 |
-0.552% |
2019-11-21 15:00:01 |
||||
|
600516 |
方大炭素 |
10.480 |
-0.060 |
-0.569% |
2019-11-21 15:00:00 |
||||
|
601611 |
中国核建 |
6.760 |
-0.040 |
-0.588% |
2019-11-21 15:00:00 |
||||
|
300411 |
金盾股份 |
7.070 |
-0.050 |
-0.702% |
2019-11-21 15:00:03 |
||||
|
002167 |
东方锆业 |
6.620 |
-0.050 |
-0.750% |
2019-11-21 15:00:03 |
||||
|
000967 |
盈峰环境 |
5.990 |
-0.050 |
-0.828% |
2019-11-21 15:00:03 |
||||
|
002756 |
永兴材料 |
15.270 |
-0.130 |
-0.844% |
2019-11-21 15:00:03 |
||||
|
002478 |
常宝股份 |
5.600 |
-0.050 |
-0.885% |
2019-11-21 15:00:03 |
||||
|
300001 |
特锐德 |
15.210 |
-0.140 |
-0.912% |
2019-11-21 15:00:03 |
||||
|
002011 |
盾安环境 |
4.650 |
-0.050 |
-1.064% |
2019-11-21 15:00:03 |
||||
|
603308 |
应流股份 |
12.540 |
-0.180 |
-1.415% |
2019-11-21 15:00:00 |
||||
|
300489 |
中飞股份 |
18.330 |
-0.270 |
-1.452% |
2019-11-21 15:00:03 |
||||
|
603333 |
尚纬股份 |
10.400 |
-0.160 |
-1.515% |
2019-11-21 15:00:00 |
||||
|
002130 |
沃尔核材 |
4.420 |
-0.070 |
-1.559% |
2019-11-21 15:00:03 |
||||
|
603663 |
三祥新材 |
12.700 |
-0.230 |
-1.779% |
2019-11-21 15:00:00 |
||||
|
000993 |
闽东电力 |
6.930 |
-0.170 |
-2.394% |
2019-11-21 15:00:03 |
||||
|
002212 |
南洋股份 |
17.200 |
-0.690 |
-3.857% |
2019-11-21 15:00:03 |
||||
本站价格均为参考价格，不具备市场交易依据。
责任编辑：孙知兵
免责声明：本文仅代表作者个人观点，与太平洋财富网无关。其原创性以及文中陈述文字和内容未经本站证实，对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺，请读者仅作参考，并请自行核实相关内容。
如有问题，请联系我们！
中国互联网违法和不良信息举报中心